Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2230.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02230000 | 2024-05-15 10:34AM EDT | 2024-05-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 24.66% |
| RUTW240522C02230000 | 2024-05-17 9:34AM EDT | 2024-05-22 | 0.06 | 0.00 | 0.20 | -0.24 | -80.00% | 3 | 7 | 22.88% |
| RUTW240523C02230000 | 2024-05-13 9:58AM EDT | 2024-05-23 | 0.86 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 21.51% |
| RUTW240524C02230000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 2 | 312 | 20.85% |
| RUTW240607C02230000 | 2024-05-17 4:01PM EDT | 2024-06-07 | 2.25 | 2.05 | 2.40 | -0.24 | -9.64% | 7 | 196 | 16.92% |
| RUTW240614C02230000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 4.82 | 5.00 | 5.50 | -1.55 | -24.33% | 53 | 19 | 18.00% |
| RUT240621C02230000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 6.67 | 6.90 | 7.20 | -1.30 | -16.31% | 2 | 562 | 17.40% |
| RUT240719C02230000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 18.19 | 17.10 | 17.70 | -4.12 | -18.47% | 6 | 65 | 17.72% |
| RUTW240731C02230000 | 2024-04-18 1:24PM EDT | 2024-07-31 | 12.26 | 21.80 | 23.10 | 0.00 | - | 1 | 25 | 18.14% |
| RUTW240830C02230000 | 2024-05-07 3:43PM EDT | 2024-08-30 | 37.35 | 35.00 | 36.40 | 0.00 | - | 108 | 99 | 18.95% |
| RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 86.90 | 90.20 | 0.00 | - | 5 | 3 | 21.69% |
Opciones de ventapara20 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.